Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | $33.00 | 8,687,045 | 1:1 | $32.95 | $33.60 | $32.86 |
| Jul 07, 2026 | $33.79 | 9,726,311 | 1:1 | $33.30 | $34.06 | $33.16 |
| Jul 08, 2026 | $34.97 | 17,335,873 | 1:1 | $33.99 | $35.11 | $33.80 |
| Jul 09, 2026 | $34.12 | 7,132,305 | 1:1 | $34.51 | $34.75 | $34.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG