Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $37.34 | 4,720,798 | 1:1 | $37.28 | $37.37 | $36.98 |
| May 14, 2024 | $37.56 | 5,502,742 | 1:1 | $37.42 | $37.78 | $37.19 |
| May 15, 2024 | $37.36 | 4,578,419 | 1:1 | $37.49 | $37.55 | $36.42 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.